First Financial Bancorp - Cena Akcji

Kurs Chg Zmiana Rok Data
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
Banc Of California 14.79 0.16 1.09% 42.07% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Cadence Bank 29.30 0.30 1.03% 59.24% 2024-05-06
Cathay General Bancorp 37.13 0.32 0.87% 31.25% 2024-05-07
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Community Bank System 47.06 1.06 2.30% -0.95% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
Lakeland Financial 62.07 0.22 0.36% 34.21% 2024-05-07
New York Community Bancorp 3.65 0.12 3.40% -63.39% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Prosperity Bancshares 63.32 0.25 0.40% 6.01% 2024-05-07
Peoples Bancorp 30.28 0.30 1.00% 23.54% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Renasant 30.34 0.25 0.83% 18.38% 2024-05-06
Stock Yards Bancorp 47.30 0.53 1.13% 7.23% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Westamerica Bancorporation 49.62 0.30 0.61% 31.27% 2024-05-07
Western Alliance Bancorporation 62.43 1.14 1.86% 128.51% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Kurs Zmiana Rok Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08